Strike:16725.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C16725000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2,228.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16725000 | 2024-05-16 12:36PM EDT | 2024-05-23 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240524P16725000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240528P16725000 | 2024-05-17 12:58PM EDT | 2024-05-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16725000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P16725000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P16725000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16725000 | 2024-05-20 2:30PM EDT | 2024-06-28 | 27.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16725000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 45.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.